UCHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 35.092.045 $ | 3.946.208 $ | N/A |
| 2026-03-23 | 33.859.569 $ | 4.112.486 $ | 350,80 $ |
| 2026-03-22 | 35.183.031 $ | 4.260.304 $ | 338,60 $ |
| 2026-03-21 | 35.732.425 $ | 3.624.086 $ | 351,86 $ |
| 2026-03-20 | 34.325.480 $ | 4.243.695 $ | 357,00 $ |
| 2026-03-19 | 35.678.439 $ | 3.866.984 $ | 343,25 $ |
| 2026-03-18 | 36.235.186 $ | 4.059.935 $ | 356,69 $ |
| 2026-03-17 | 31.376.757 $ | 3.852.743 $ | 362,33 $ |
| 2026-03-16 | 31.503.197 $ | 3.411.818 $ | 313,77 $ |
| 2026-03-15 | 32.148.125 $ | 3.626.193 $ | 315,03 $ |
| 2026-03-14 | 35.037.230 $ | 3.628.171 $ | 321,49 $ |
| 2026-03-13 | 36.411.322 $ | 2.800.868 $ | 350,36 $ |
| 2026-03-12 | 40.041.454 $ | 2.551.087 $ | 364,13 $ |
| 2026-03-11 | 41.958.484 $ | 4.039.098 $ | 400,58 $ |
| 2026-03-10 | 41.601.286 $ | 3.995.133 $ | 418,64 $ |
| 2026-03-09 | 42.022.585 $ | 5.474.684 $ | 416,11 $ |
| 2026-03-08 | 53.114.528 $ | 5.976.998 $ | 428,73 $ |
| 2026-03-07 | 53.474.977 $ | 6.079.179 $ | 531,13 $ |
| 2026-03-06 | 54.710.161 $ | 5.192.468 $ | 534,73 $ |
| 2026-03-05 | 60.929.092 $ | 5.470.662 $ | 547,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
