UCIT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 116,58 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 3,20 $ | 0,000000007805 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,05 $ | 0,000000007452 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,37 $ | 0,000000007909 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,33 $ | 0,000000008118 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,980815 $ | 0,000000008214 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,21 $ | 0,000000008210 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,23 $ | 0,000000008350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
