UDOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 118.540 $ | 9.248,76 $ | N/A |
| 2026-03-30 | 133.118 $ | 16.996,71 $ | 0,00011878 $ |
| 2026-03-29 | 153.253 $ | 16.015,04 $ | 0,00013302 $ |
| 2026-03-28 | 144.130 $ | 30.194 $ | 0,00015325 $ |
| 2026-03-27 | 154.965 $ | 64.528 $ | 0,00014413 $ |
| 2026-03-26 | 188.549 $ | 131.046 $ | 0,00015496 $ |
| 2026-03-25 | 354.083 $ | 169.131 $ | 0,00019012 $ |
| 2026-03-24 | 134.883 $ | 21.802 $ | 0,00035408 $ |
| 2026-03-23 | 93.804 $ | 15.318,04 $ | 0,00013286 $ |
| 2026-03-22 | 109.146 $ | 64.285 $ | 0,00009330 $ |
| 2026-03-21 | 66.637 $ | 9.975,71 $ | 0,00010860 $ |
| 2026-03-20 | 58.445 $ | 3.476,14 $ | 0,00006780 $ |
| 2026-03-19 | 50.477 $ | 23.189 $ | 0,00005818 $ |
| 2026-03-18 | 65.514 $ | 3.388,36 $ | 0,00005048 $ |
| 2026-03-17 | 64.862 $ | 3.290,96 $ | 0,00006551 $ |
| 2026-03-16 | 64.186 $ | 3.767,33 $ | 0,00006469 $ |
| 2026-03-15 | 65.157 $ | 6.452,68 $ | 0,00006411 $ |
| 2026-03-14 | 63.594 $ | 13.053,90 $ | 0,00006544 $ |
| 2026-03-13 | 64.276 $ | 11.518,64 $ | 0,00006359 $ |
| 2026-03-12 | 64.763 $ | 6.222,82 $ | 0,00006428 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
