UFO Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 27.379 $ | 303,56 $ | N/A |
| 2026-06-07 | 24.605 $ | 192,55 $ | 0,00002738 $ |
| 2026-06-06 | 24.874 $ | 857,61 $ | 0,00002461 $ |
| 2026-06-05 | 27.637 $ | 943,30 $ | 0,00002503 $ |
| 2026-06-04 | 32.599 $ | 866,51 $ | 0,00002767 $ |
| 2026-06-03 | 32.893 $ | 2.696,57 $ | 0,00003260 $ |
| 2026-06-02 | 36.064 $ | 2.955,03 $ | 0,00003289 $ |
| 2026-06-01 | 37.909 $ | 2.881,43 $ | 0,00003627 $ |
| 2026-05-31 | 39.612 $ | 1.149,76 $ | 0,00003791 $ |
| 2026-05-30 | 42.012 $ | 4.694,51 $ | 0,00003962 $ |
| 2026-05-29 | 47.004 $ | 6.688,42 $ | 0,00004202 $ |
| 2026-05-28 | 36.884 $ | 2.903,48 $ | 0,00004701 $ |
| 2026-05-27 | 41.167 $ | 2.140,60 $ | 0,00003689 $ |
| 2026-05-26 | 46.186 $ | 2.339,69 $ | 0,00004117 $ |
| 2026-05-25 | 44.689 $ | 9.193,42 $ | 0,00004620 $ |
| 2026-05-24 | 46.701 $ | 5.376,51 $ | 0,00004469 $ |
| 2026-05-23 | 55.876 $ | 8.433,56 $ | 0,00004867 $ |
| 2026-05-22 | 86.754 $ | 3.811,55 $ | 0,00005588 $ |
| 2026-05-21 | 74.758 $ | 3.382,86 $ | 0,00008725 $ |
| 2026-05-20 | 57.341 $ | 15.084,03 $ | 0,00007477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
