Ultima Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 141.805.064 $ | 7.903.607 $ | N/A |
| 2026-03-28 | 142.496.500 $ | 9.267.723 $ | 3.754,07 $ |
| 2026-03-27 | 142.897.708 $ | 7.239.327 $ | 3.776,86 $ |
| 2026-03-26 | 144.189.220 $ | 9.637.395 $ | 3.783,66 $ |
| 2026-03-25 | 146.813.117 $ | 11.869.041 $ | 3.816,66 $ |
| 2026-03-24 | 149.506.816 $ | 10.689.782 $ | 3.886,88 $ |
| 2026-03-23 | 146.714.865 $ | 11.327.316 $ | 3.957,02 $ |
| 2026-03-22 | 146.606.906 $ | 9.542.871 $ | 3.882,62 $ |
| 2026-03-21 | 144.963.888 $ | 9.337.818 $ | 3.881,46 $ |
| 2026-03-20 | 157.277.269 $ | 8.636.607 $ | 3.841,73 $ |
| 2026-03-19 | 160.328.879 $ | 10.901.194 $ | 4.163,97 $ |
| 2026-03-18 | 161.236.575 $ | 11.186.487 $ | 4.245,29 $ |
| 2026-03-17 | 159.594.039 $ | 9.505.041 $ | 4.269,50 $ |
| 2026-03-16 | 154.975.668 $ | 7.977.535 $ | 4.221,06 $ |
| 2026-03-15 | 156.412.671 $ | 7.928.497 $ | 4.102,89 $ |
| 2026-03-14 | 163.513.230 $ | 10.131.962 $ | 4.140,86 $ |
| 2026-03-13 | 165.520.953 $ | 9.640.253 $ | 4.328,94 $ |
| 2026-03-12 | 171.275.800 $ | 9.386.428 $ | 4.386,73 $ |
| 2026-03-11 | 177.409.119 $ | 10.146.401 $ | 4.532,55 $ |
| 2026-03-10 | 170.658.890 $ | 9.724.559 $ | 4.698,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
