Ultra Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 84.197 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 51.603 $ | 0,00367747 $ |
| 2026-10-01 | 0,000000000000000000 $ | 146.425 $ | 0,00364513 $ |
| 2026-09-30 | 0,000000000000000000 $ | 90.844 $ | 0,00370103 $ |
| 2026-09-29 | 0,000000000000000000 $ | 172.932 $ | 0,00372219 $ |
| 2026-09-28 | 0,000000000000000000 $ | 104.468 $ | 0,00371772 $ |
| 2026-09-27 | 0,000000000000000000 $ | 113.738 $ | 0,00389207 $ |
| 2026-09-26 | 0,000000000000000000 $ | 314.084 $ | 0,00403495 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.374.821 $ | 0,00409643 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.392.128 $ | 0,00394415 $ |
| 2026-09-23 | 0,000000000000000000 $ | 809.838 $ | 0,00481405 $ |
| 2026-09-22 | 0,000000000000000000 $ | 92.006 $ | 0,00380851 $ |
| 2026-09-21 | 0,000000000000000000 $ | 48.144 $ | 0,00353001 $ |
| 2026-09-20 | 0,000000000000000000 $ | 131.642 $ | 0,00335780 $ |
| 2026-09-19 | 0,000000000000000000 $ | 76.680 $ | 0,00338199 $ |
| 2026-09-18 | 0,000000000000000000 $ | 219.618 $ | 0,00336778 $ |
| 2026-09-17 | 0,000000000000000000 $ | 80.136 $ | 0,00334774 $ |
| 2026-09-16 | 0,000000000000000000 $ | 530.089 $ | 0,00320398 $ |
| 2026-09-15 | 0,000000000000000000 $ | 64.633 $ | 0,00324436 $ |
| 2026-09-14 | 0,000000000000000000 $ | 202.714 $ | 0,00318640 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
