Ultracapital yETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 64,34 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 59,98 $ | 2.074,07 $ |
| 2026-03-25 | 0,000000000000000000 $ | 75,49 $ | 2.164,12 $ |
| 2026-03-24 | 0,000000000000000000 $ | 159,70 $ | 2.159,42 $ |
| 2026-03-23 | 0,000000000000000000 $ | 42,45 $ | 2.144,20 $ |
| 2026-03-22 | 0,000000000000000000 $ | 22,16 $ | 2.059,02 $ |
| 2026-03-21 | 0,000000000000000000 $ | 57,29 $ | 2.153,53 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17,43 $ | 2.137,15 $ |
| 2026-03-19 | 0,000000000000000000 $ | 87,07 $ | 2.143,43 $ |
| 2026-03-18 | 0,000000000000000000 $ | 26,71 $ | 2.204,75 $ |
| 2026-03-17 | 0,000000000000000000 $ | 168,87 $ | 2.332,43 $ |
| 2026-03-16 | 0,000000000000000000 $ | 72,48 $ | 2.334,77 $ |
| 2026-03-15 | 0,000000000000000000 $ | 17,09 $ | 2.159,27 $ |
| 2026-03-14 | 0,000000000000000000 $ | 115,38 $ | 2.088,08 $ |
| 2026-03-13 | 0,000000000000000000 $ | 49,25 $ | 2.094,90 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14,30 $ | 2.068,50 $ |
| 2026-03-11 | 0,000000000000000000 $ | 104,78 $ | 2.068,30 $ |
| 2026-03-10 | 0,000000000000000000 $ | 54,75 $ | 2.031,12 $ |
| 2026-03-09 | 0,000000000000000000 $ | 12,28 $ | 2.022,12 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,89 $ | 1.947,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
