UltraSafe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 53.528 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 44.283 $ | 0,000000001374 $ |
| 2026-10-05 | 0,000000000000000000 $ | 53.717 $ | 0,000000001372 $ |
| 2026-10-04 | 0,000000000000000000 $ | 51.025 $ | 0,000000001374 $ |
| 2026-10-03 | 0,000000000000000000 $ | 50.256 $ | 0,000000001372 $ |
| 2026-10-02 | 0,000000000000000000 $ | 47.400 $ | 0,000000001372 $ |
| 2026-10-01 | 0,000000000000000000 $ | 47.128 $ | 0,000000001374 $ |
| 2026-09-30 | 0,000000000000000000 $ | 48.721 $ | 0,000000001372 $ |
| 2026-09-29 | 0,000000000000000000 $ | 45.246 $ | 0,000000001372 $ |
| 2026-09-28 | 0,000000000000000000 $ | 44.735 $ | 0,000000001374 $ |
| 2026-09-27 | 0,000000000000000000 $ | 48.763 $ | 0,000000001377 $ |
| 2026-09-26 | 0,000000000000000000 $ | 57.405 $ | 0,000000001377 $ |
| 2026-09-25 | 0,000000000000000000 $ | 55.587 $ | 0,000000001375 $ |
| 2026-09-24 | 0,000000000000000000 $ | 48.233 $ | 0,000000001375 $ |
| 2026-09-23 | 0,000000000000000000 $ | 49.868 $ | 0,000000001375 $ |
| 2026-09-22 | 0,000000000000000000 $ | 46.887 $ | 0,000000001378 $ |
| 2026-09-21 | 0,000000000000000000 $ | 55.905 $ | 0,000000001377 $ |
| 2026-09-20 | 0,000000000000000000 $ | 47.937 $ | 0,000000001378 $ |
| 2026-09-19 | 0,000000000000000000 $ | 41.021 $ | 0,000000001377 $ |
| 2026-09-18 | 0,000000000000000000 $ | 52.523 $ | 0,000000001375 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
