UltraSafe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 43.522 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 41.628 $ | 0,000000000822359 $ |
| 2026-08-10 | 0,000000000000000000 $ | 41.090 $ | 0,000000000775352 $ |
| 2026-08-09 | 0,000000000000000000 $ | 45.009 $ | 0,000000000817519 $ |
| 2026-08-08 | 0,000000000000000000 $ | 42.523 $ | 0,000000000790517 $ |
| 2026-08-07 | 0,000000000000000000 $ | 34.586 $ | 0,000000000806579 $ |
| 2026-08-06 | 0,000000000000000000 $ | 29.064 $ | 0,000000000771425 $ |
| 2026-08-05 | 0,000000000000000000 $ | 36.600 $ | 0,000000000796326 $ |
| 2026-08-04 | 0,000000000000000000 $ | 22.917 $ | 0,000000000804662 $ |
| 2026-08-03 | 0,000000000000000000 $ | 26.949 $ | 0,000000000779331 $ |
| 2026-08-02 | 0,000000000000000000 $ | 38.747 $ | 0,000000000820270 $ |
| 2026-08-01 | 0,000000000000000000 $ | 39.219 $ | 0,000000000736428 $ |
| 2026-07-31 | 0,000000000000000000 $ | 31.628 $ | 0,000000000743331 $ |
| 2026-07-30 | 0,000000000000000000 $ | 21.367 $ | 0,000000000811476 $ |
| 2026-07-29 | 0,000000000000000000 $ | 37.638 $ | 0,000000000799231 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41.700 $ | 0,000000000766355 $ |
| 2026-07-27 | 0,000000000000000000 $ | 22.293 $ | 0,000000000872297 $ |
| 2026-07-26 | 0,000000000000000000 $ | 38.598 $ | 0,000000000795441 $ |
| 2026-07-25 | 0,000000000000000000 $ | 45.710 $ | 0,000000000811391 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27.198 $ | 0,000000000852338 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
