UltraXRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 17.344,13 $ | 1.042,44 $ | N/A |
| 2026-06-01 | 17.824,00 $ | 492,81 $ | 1,34 $ |
| 2026-05-31 | 18.121,92 $ | 1.434,41 $ | 1,39 $ |
| 2026-05-30 | 17.451,10 $ | 258,43 $ | 1,42 $ |
| 2026-05-29 | 17.328,49 $ | 437,29 $ | 1,38 $ |
| 2026-05-28 | 17.449,31 $ | 87,35 $ | 1,37 $ |
| 2026-05-27 | 17.736,52 $ | 211,95 $ | 1,38 $ |
| 2026-05-26 | 17.928,26 $ | 178,21 $ | 1,40 $ |
| 2026-05-25 | 17.824,24 $ | 106,33 $ | 1,43 $ |
| 2026-05-24 | 17.934,66 $ | 169,48 $ | 1,42 $ |
| 2026-05-23 | 17.577,13 $ | 354,84 $ | 1,42 $ |
| 2026-05-22 | 18.278,46 $ | 359,33 $ | 1,40 $ |
| 2026-05-21 | 18.168,67 $ | 45,58 $ | 1,46 $ |
| 2026-05-20 | 17.900,18 $ | 99,79 $ | 1,45 $ |
| 2026-05-19 | 18.114,05 $ | 165,46 $ | 1,43 $ |
| 2026-05-18 | 18.130,18 $ | 87,74 $ | 1,45 $ |
| 2026-05-17 | 18.479,75 $ | 69,05 $ | 1,45 $ |
| 2026-05-16 | 18.759,74 $ | 346,06 $ | 1,47 $ |
| 2026-05-15 | 19.233,87 $ | 855,38 $ | 1,51 $ |
| 2026-05-14 | 18.743,65 $ | 287,98 $ | 1,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
