ULTRON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 448,38 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 249,15 $ | 0,00069978 $ |
| 2026-03-27 | 0,000000000000000000 $ | 485,21 $ | 0,00071507 $ |
| 2026-03-26 | 0,000000000000000000 $ | 633,66 $ | 0,00069414 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.243,88 $ | 0,00072174 $ |
| 2026-03-24 | 0,000000000000000000 $ | 485,59 $ | 0,00071874 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.584,66 $ | 0,00073969 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.306,89 $ | 0,00072872 $ |
| 2026-03-21 | 0,000000000000000000 $ | 851,68 $ | 0,00077908 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.949,68 $ | 0,00074434 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6.373,49 $ | 0,00078052 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6.220,10 $ | 0,00081601 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.388,44 $ | 0,00081407 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.887,45 $ | 0,00091940 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.058,85 $ | 0,00070963 $ |
| 2026-03-14 | 0,000000000000000000 $ | 4.281,35 $ | 0,00060277 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5.458,62 $ | 0,00061996 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.777,41 $ | 0,00065748 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3.237,60 $ | 0,00078686 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.588,73 $ | 0,00086238 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
