UMA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 35.083.459 $ | 4.249.828 $ | N/A |
| 2026-03-29 | 36.063.178 $ | 4.320.552 $ | 0,387507 $ |
| 2026-03-28 | 35.636.026 $ | 7.465.168 $ | 0,398663 $ |
| 2026-03-27 | 36.875.635 $ | 3.585.675 $ | 0,393920 $ |
| 2026-03-26 | 37.764.983 $ | 2.744.993 $ | 0,407758 $ |
| 2026-03-25 | 37.606.961 $ | 3.035.539 $ | 0,424643 $ |
| 2026-03-24 | 37.412.402 $ | 4.369.472 $ | 0,425958 $ |
| 2026-03-23 | 36.426.137 $ | 2.969.856 $ | 0,423925 $ |
| 2026-03-22 | 39.634.586 $ | 2.484.863 $ | 0,412725 $ |
| 2026-03-21 | 39.767.291 $ | 3.893.231 $ | 0,429979 $ |
| 2026-03-20 | 39.435.906 $ | 4.117.754 $ | 0,431895 $ |
| 2026-03-19 | 40.021.782 $ | 4.646.642 $ | 0,428250 $ |
| 2026-03-18 | 41.592.556 $ | 4.243.244 $ | 0,434507 $ |
| 2026-03-17 | 42.309.027 $ | 5.428.641 $ | 0,451624 $ |
| 2026-03-16 | 41.257.584 $ | 4.517.999 $ | 0,459279 $ |
| 2026-03-15 | 40.695.398 $ | 6.679.990 $ | 0,447945 $ |
| 2026-03-14 | 39.417.631 $ | 5.291.853 $ | 0,441726 $ |
| 2026-03-13 | 39.171.355 $ | 14.962.563 $ | 0,428232 $ |
| 2026-03-12 | 37.903.449 $ | 5.558.570 $ | 0,425273 $ |
| 2026-03-11 | 37.975.097 $ | 6.419.772 $ | 0,411032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
