Umbra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 5.704.804 $ | 62.354 $ | N/A |
| 2026-06-10 | 5.308.826 $ | 87.936 $ | 0,412065 $ |
| 2026-06-09 | 5.885.237 $ | 69.546 $ | 0,383463 $ |
| 2026-06-08 | 6.069.901 $ | 91.847 $ | 0,425130 $ |
| 2026-06-07 | 6.590.601 $ | 87.200 $ | 0,438483 $ |
| 2026-06-06 | 6.237.605 $ | 144.174 $ | 0,449958 $ |
| 2026-06-05 | 5.912.679 $ | 176.530 $ | 0,425864 $ |
| 2026-06-04 | 6.889.882 $ | 17.104,61 $ | 0,403665 $ |
| 2026-06-03 | 7.009.483 $ | 95.995 $ | 0,470391 $ |
| 2026-06-02 | 7.635.648 $ | 215.507 $ | 0,479682 $ |
| 2026-06-01 | 8.139.516 $ | 245.790 $ | 0,521256 $ |
| 2026-05-31 | 7.319.201 $ | 88.645 $ | 0,555707 $ |
| 2026-05-30 | 7.219.177 $ | 250.851 $ | 0,499702 $ |
| 2026-05-29 | 6.771.779 $ | 387.340 $ | 0,492873 $ |
| 2026-05-28 | 6.651.093 $ | 340.522 $ | 0,462328 $ |
| 2026-05-27 | 7.836.391 $ | 505.543 $ | 0,454088 $ |
| 2026-05-26 | 8.565.394 $ | 563.884 $ | 0,535012 $ |
| 2026-05-25 | 5.725.174 $ | 112.357 $ | 0,584731 $ |
| 2026-05-24 | 5.029.523 $ | 97.676 $ | 0,390911 $ |
| 2026-05-23 | 5.585.461 $ | 144.582 $ | 0,343341 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
