Unagi Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 721.510 $ | 35.567 $ | N/A |
| 2026-05-18 | 699.622 $ | 70.876 $ | 0,00210077 $ |
| 2026-05-17 | 700.604 $ | 22.207 $ | 0,00203763 $ |
| 2026-05-16 | 869.971 $ | 51.763 $ | 0,00203978 $ |
| 2026-05-15 | 1.042.085 $ | 35.402 $ | 0,00253286 $ |
| 2026-05-14 | 1.480.019 $ | 3.734,91 $ | 0,00303274 $ |
| 2026-05-13 | 1.485.354 $ | 4.302,40 $ | 0,00431884 $ |
| 2026-05-12 | 1.703.348 $ | 1.591,88 $ | 0,00433308 $ |
| 2026-05-11 | 1.787.095 $ | 19.796,06 $ | 0,00496947 $ |
| 2026-05-10 | 1.812.558 $ | 22.326 $ | 0,00521578 $ |
| 2026-05-09 | 1.707.100 $ | 63.627 $ | 0,00528907 $ |
| 2026-05-08 | 1.543.886 $ | 75.715 $ | 0,00498199 $ |
| 2026-05-07 | 4.217.983 $ | 41.454 $ | 0,00450507 $ |
| 2026-05-06 | 4.706.416 $ | 160.359 $ | 0,00553679 $ |
| 2026-05-05 | 5.021.697 $ | 265.877 $ | 0,00617867 $ |
| 2026-05-04 | 4.091.297 $ | 2.725,02 $ | 0,00659090 $ |
| 2026-05-03 | 3.966.626 $ | 1.737,29 $ | 0,00537003 $ |
| 2026-05-02 | 3.940.402 $ | 28.471 $ | 0,00520620 $ |
| 2026-05-01 | 3.718.677 $ | 2.467,71 $ | 0,00522203 $ |
| 2026-04-30 | 3.843.768 $ | 8.342,30 $ | 0,00488388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
