Unagii Wrapped Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 6,47 $ | 0,000000000000000000 $ | N/A |
| 2026-04-14 | 6,52 $ | 0,000000000000000000 $ | 73.679 $ |
| 2026-04-13 | 6,16 $ | 0,000000000000000000 $ | 74.286 $ |
| 2026-04-12 | 6,37 $ | 0,000000000000000000 $ | 70.248 $ |
| 2026-04-11 | 6,37 $ | 0,000000000000000000 $ | 72.638 $ |
| 2026-04-10 | 6,27 $ | 0,000000000000000000 $ | 72.554 $ |
| 2026-04-09 | 6,20 $ | 0,000000000000000000 $ | 71.336 $ |
| 2026-04-08 | 6,30 $ | 0,000000000000000000 $ | 70.729 $ |
| 2026-04-07 | 6,00 $ | 0,000000000000000000 $ | 71.733 $ |
| 2026-04-06 | 6,02 $ | 0,000000000000000000 $ | 68.429 $ |
| 2026-04-05 | 5,87 $ | 0,000000000000000000 $ | 68.543 $ |
| 2026-04-04 | 5,83 $ | 0,000000000000000000 $ | 66.916 $ |
| 2026-04-03 | 5,83 $ | 0,000000000000000000 $ | 66.480 $ |
| 2026-04-02 | 5,94 $ | 0,000000000000000000 $ | 66.484 $ |
| 2026-04-01 | 5,95 $ | 0,000000000000000000 $ | 67.762 $ |
| 2026-03-31 | 5,82 $ | 0,000000000000000000 $ | 67.860 $ |
| 2026-03-30 | 5,75 $ | 0,000000000000000000 $ | 66.323 $ |
| 2026-03-29 | 5,79 $ | 0,000000000000000000 $ | 65.508 $ |
| 2026-03-28 | 5,78 $ | 0,000000000000000000 $ | 65.964 $ |
| 2026-03-27 | 5,99 $ | 0,000000000000000000 $ | 65.945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
