Unagii Wrapped Bitcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 5,54 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 5,58 $ | 0,000000000000000000 $ | 63.190 $ |
| 2026-08-10 | 5,66 $ | 0,000000000000000000 $ | 63.556 $ |
| 2026-08-09 | 5,66 $ | 0,000000000000000000 $ | 64.492 $ |
| 2026-08-08 | 5,66 $ | 0,000000000000000000 $ | 64.547 $ |
| 2026-08-07 | 5,61 $ | 0,000000000000000000 $ | 64.515 $ |
| 2026-08-06 | 5,64 $ | 0,000000000000000000 $ | 63.896 $ |
| 2026-08-05 | 5,60 $ | 0,000000000000000000 $ | 64.245 $ |
| 2026-08-04 | 5,53 $ | 0,000000000000000000 $ | 63.820 $ |
| 2026-08-03 | 5,54 $ | 0,000000000000000000 $ | 63.084 $ |
| 2026-08-02 | 5,48 $ | 0,000000000000000000 $ | 63.109 $ |
| 2026-08-01 | 5,48 $ | 0,000000000000000000 $ | 62.416 $ |
| 2026-07-31 | 5,66 $ | 0,000000000000000000 $ | 62.463 $ |
| 2026-07-30 | 5,58 $ | 0,000000000000000000 $ | 64.459 $ |
| 2026-07-29 | 5,57 $ | 0,000000000000000000 $ | 63.559 $ |
| 2026-07-28 | 5,56 $ | 0,000000000000000000 $ | 63.514 $ |
| 2026-07-27 | 5,70 $ | 0,000000000000000000 $ | 63.339 $ |
| 2026-07-26 | 5,61 $ | 0,000000000000000000 $ | 64.980 $ |
| 2026-07-25 | 5,59 $ | 0,000000000000000000 $ | 63.949 $ |
| 2026-07-24 | 5,67 $ | 0,000000000000000000 $ | 63.745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
