Unamano Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 36,34 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 326,55 $ | 0,00000712 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.055,95 $ | 0,00000694 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.750,54 $ | 0,00000677 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.948,38 $ | 0,00000722 $ |
| 2026-08-06 | 0,000000000000000000 $ | 577,19 $ | 0,00000500 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.109,11 $ | 0,00000440 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3,25 $ | 0,00000397 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8,76 $ | 0,00000302 $ |
| 2026-08-02 | 0,000000000000000000 $ | 49,75 $ | 0,00000302 $ |
| 2026-08-01 | 0,000000000000000000 $ | 34,63 $ | 0,00000302 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,999337 $ | 0,00000302 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3,06 $ | 0,00000303 $ |
| 2026-07-29 | 0,000000000000000000 $ | 69,50 $ | 0,00000303 $ |
| 2026-07-28 | 0,000000000000000000 $ | 267,68 $ | 0,00000303 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3,28 $ | 0,00000286 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10,26 $ | 0,00000339 $ |
| 2026-07-25 | 0,000000000000000000 $ | 30,73 $ | 0,00000356 $ |
| 2026-07-24 | 0,000000000000000000 $ | 528,77 $ | 0,00000321 $ |
| 2026-07-23 | 0,000000000000000000 $ | 33,22 $ | 0,00000357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
