Unbagging The Ocean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 7.270,65 $ | 71,99 $ | N/A |
| 2026-04-06 | 7.056,46 $ | 77,12 $ | 0,00000722 $ |
| 2026-04-05 | 6.948,72 $ | 68,27 $ | 0,00000716 $ |
| 2026-04-04 | 6.831,98 $ | 94,03 $ | 0,00000696 $ |
| 2026-04-03 | 6.839,99 $ | 49,68 $ | 0,00000684 $ |
| 2026-04-02 | 6.893,78 $ | 366,41 $ | 0,00000685 $ |
| 2026-04-01 | 7.998,43 $ | 199,57 $ | 0,00000691 $ |
| 2026-03-31 | 7.813,68 $ | 17,85 $ | 0,00000802 $ |
| 2026-03-30 | 7.612,95 $ | 50,75 $ | 0,00000778 $ |
| 2026-03-29 | 7.450,82 $ | 591,79 $ | 0,00000763 $ |
| 2026-03-28 | 8.854,29 $ | 925,92 $ | 0,00000747 $ |
| 2026-03-27 | 7.028,59 $ | 470,96 $ | 0,00000887 $ |
| 2026-03-26 | 7.378,40 $ | 149,46 $ | 0,00000704 $ |
| 2026-03-25 | 6.984,74 $ | 1.108,81 $ | 0,00000739 $ |
| 2026-03-24 | 10.156,61 $ | 74,52 $ | 0,00000701 $ |
| 2026-03-23 | 9.742,11 $ | 41,03 $ | 0,00001017 $ |
| 2026-03-22 | 10.007,42 $ | 2,67 $ | 0,00000973 $ |
| 2026-03-21 | 10.011,13 $ | 4,02 $ | 0,00001002 $ |
| 2026-03-20 | 9.960,58 $ | 78,86 $ | 0,00001003 $ |
| 2026-03-19 | 9.991,82 $ | 14,29 $ | 0,00000998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
