Undeads Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 141.898 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 133.706 $ | 1,18 $ |
| 2026-06-03 | 0,000000000000000000 $ | 126.191 $ | 1,18 $ |
| 2026-06-02 | 0,000000000000000000 $ | 135.332 $ | 1,18 $ |
| 2026-06-01 | 0,000000000000000000 $ | 64.294 $ | 1,18 $ |
| 2026-05-31 | 0,000000000000000000 $ | 155.383 $ | 1,17 $ |
| 2026-05-30 | 0,000000000000000000 $ | 176.631 $ | 1,16 $ |
| 2026-05-29 | 0,000000000000000000 $ | 157.900 $ | 1,18 $ |
| 2026-05-28 | 0,000000000000000000 $ | 166.575 $ | 1,25 $ |
| 2026-05-27 | 0,000000000000000000 $ | 190.410 $ | 1,23 $ |
| 2026-05-26 | 0,000000000000000000 $ | 160.980 $ | 1,23 $ |
| 2026-05-25 | 0,000000000000000000 $ | 151.449 $ | 1,47 $ |
| 2026-05-24 | 0,000000000000000000 $ | 147.116 $ | 1,50 $ |
| 2026-05-23 | 186.611.760 $ | 149.842 $ | 1,49 $ |
| 2026-05-22 | 187.580.805 $ | 149.360 $ | 1,50 $ |
| 2026-05-21 | 187.720.365 $ | 177.715 $ | 1,50 $ |
| 2026-05-20 | 188.700.293 $ | 187.142 $ | 1,50 $ |
| 2026-05-19 | 191.386.244 $ | 194.145 $ | 1,51 $ |
| 2026-05-18 | 192.339.421 $ | 198.422 $ | 1,53 $ |
| 2026-05-17 | 192.719.803 $ | 219.620 $ | 1,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
