Undeads Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 220.822.480 $ | 335.455 $ | N/A |
| 2026-04-08 | 205.719.542 $ | 297.476 $ | 1,77 $ |
| 2026-04-07 | 194.439.471 $ | 188.634 $ | 1,65 $ |
| 2026-04-06 | 194.407.798 $ | 280.623 $ | 1,56 $ |
| 2026-04-05 | 202.147.986 $ | 280.066 $ | 1,56 $ |
| 2026-04-04 | 209.807.243 $ | 250.264 $ | 1,62 $ |
| 2026-04-03 | 213.262.370 $ | 238.963 $ | 1,68 $ |
| 2026-04-02 | 213.441.032 $ | 229.840 $ | 1,71 $ |
| 2026-04-01 | 215.273.582 $ | 252.013 $ | 1,71 $ |
| 2026-03-31 | 215.846.749 $ | 248.293 $ | 1,73 $ |
| 2026-03-30 | 215.186.509 $ | 297.321 $ | 1,73 $ |
| 2026-03-29 | 217.206.371 $ | 267.072 $ | 1,73 $ |
| 2026-03-28 | 218.966.885 $ | 304.635 $ | 1,74 $ |
| 2026-03-27 | 218.917.973 $ | 390.224 $ | 1,76 $ |
| 2026-03-26 | 221.660.432 $ | 306.251 $ | 1,76 $ |
| 2026-03-25 | 221.447.877 $ | 294.724 $ | 1,78 $ |
| 2026-03-24 | 224.001.970 $ | 366.906 $ | 1,78 $ |
| 2026-03-23 | 186.428.435 $ | 285.894 $ | 1,80 $ |
| 2026-03-22 | 190.566.273 $ | 292.744 $ | 1,50 $ |
| 2026-03-21 | 211.976.264 $ | 287.105 $ | 1,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
