UNFK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 390.662 $ | 106,86 $ | N/A |
| 2026-04-03 | 389.403 $ | 31,35 $ | 0,000000004341 $ |
| 2026-04-02 | 400.170 $ | 7,65 $ | 0,000000004327 $ |
| 2026-04-01 | 408.932 $ | 5,99 $ | 0,000000004447 $ |
| 2026-03-31 | 407.596 $ | 20,95 $ | 0,000000004544 $ |
| 2026-03-30 | 402.050 $ | 2,28 $ | 0,000000004529 $ |
| 2026-03-29 | 405.335 $ | 5,52 $ | 0,000000004467 $ |
| 2026-03-28 | 426.337 $ | 3,25 $ | 0,000000004496 $ |
| 2026-03-27 | 428.826 $ | 2,91 $ | 0,000000004737 $ |
| 2026-03-26 | 452.395 $ | 34,62 $ | 0,000000004765 $ |
| 2026-03-25 | 450.598 $ | 7,71 $ | 0,000000005027 $ |
| 2026-03-24 | 453.869 $ | 16,89 $ | 0,000000005001 $ |
| 2026-03-23 | 427.643 $ | 3,97 $ | 0,000000005044 $ |
| 2026-03-22 | 441.560 $ | 1,55 $ | 0,000000004751 $ |
| 2026-03-21 | 441.186 $ | 1,43 $ | 0,000000004906 $ |
| 2026-03-20 | 441.198 $ | 13,54 $ | 0,000000004902 $ |
| 2026-03-19 | 440.951 $ | 1,99 $ | 0,000000004902 $ |
| 2026-03-18 | 470.620 $ | 101,58 $ | 0,000000004900 $ |
| 2026-03-17 | 479.717 $ | 230,59 $ | 0,000000005229 $ |
| 2026-03-16 | 457.966 $ | 38,70 $ | 0,000000005312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
