UNI yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,49 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,09 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,04 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,29 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,86 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,99 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,37 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,18 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,28 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,46 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,31 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,24 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,76 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,52 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,76 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,46 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
