Unicorn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 673.402 $ | 1.933,60 $ | N/A |
| 2026-04-04 | 681.424 $ | 2.031,51 $ | 0,00004208 $ |
| 2026-04-03 | 679.118 $ | 4.051,84 $ | 0,00004258 $ |
| 2026-04-02 | 719.763 $ | 2.469,74 $ | 0,00004265 $ |
| 2026-04-01 | 741.385 $ | 1.414,55 $ | 0,00004498 $ |
| 2026-03-31 | 743.553 $ | 2.369,97 $ | 0,00004633 $ |
| 2026-03-30 | 752.534 $ | 3.564,16 $ | 0,00004694 $ |
| 2026-03-29 | 760.746 $ | 681,42 $ | 0,00004703 $ |
| 2026-03-28 | 779.612 $ | 2.919,36 $ | 0,00004777 $ |
| 2026-03-27 | 837.537 $ | 1.788,26 $ | 0,00004872 $ |
| 2026-03-26 | 889.860 $ | 6.102,42 $ | 0,00005234 $ |
| 2026-03-25 | 919.996 $ | 2.014,47 $ | 0,00005561 $ |
| 2026-03-24 | 941.754 $ | 3.480,63 $ | 0,00005749 $ |
| 2026-03-23 | 892.514 $ | 854,31 $ | 0,00005882 $ |
| 2026-03-22 | 929.066 $ | 6.118,18 $ | 0,00005578 $ |
| 2026-03-21 | 973.317 $ | 3.831,12 $ | 0,00005751 $ |
| 2026-03-20 | 964.135 $ | 11.660,51 $ | 0,00006082 $ |
| 2026-03-19 | 1.039.048 $ | 7.093,56 $ | 0,00006025 $ |
| 2026-03-18 | 1.097.872 $ | 27.366 $ | 0,00006523 $ |
| 2026-03-17 | 984.539 $ | 15.483,63 $ | 0,00006849 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
