Unidentified Anomalous Phenomena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 51.659 $ | 52,61 $ | N/A |
| 2026-06-05 | 57.485 $ | 378,98 $ | 0,00005560 $ |
| 2026-06-04 | 63.378 $ | 129,91 $ | 0,00006136 $ |
| 2026-06-03 | 68.955 $ | 126,12 $ | 0,00006799 $ |
| 2026-06-02 | 70.838 $ | 253,40 $ | 0,00007397 $ |
| 2026-06-01 | 71.782 $ | 822,21 $ | 0,00007599 $ |
| 2026-05-31 | 79.234 $ | 64,29 $ | 0,00007702 $ |
| 2026-05-30 | 77.677 $ | 194,86 $ | 0,00008499 $ |
| 2026-05-29 | 77.170 $ | 1.205,80 $ | 0,00008375 $ |
| 2026-05-28 | 76.546 $ | 233,87 $ | 0,00008278 $ |
| 2026-05-27 | 80.356 $ | 241,35 $ | 0,00008211 $ |
| 2026-05-26 | 82.710 $ | 12,15 $ | 0,00008620 $ |
| 2026-05-25 | 83.416 $ | 177,45 $ | 0,00008830 $ |
| 2026-05-24 | 83.506 $ | 1.485,83 $ | 0,00008948 $ |
| 2026-05-23 | 94.687 $ | 2.374,07 $ | 0,00008916 $ |
| 2026-05-22 | 111.436 $ | 71,82 $ | 0,00010157 $ |
| 2026-05-21 | 108.667 $ | 148,20 $ | 0,00011949 $ |
| 2026-05-20 | 109.453 $ | 1.048,53 $ | 0,00011715 $ |
| 2026-05-19 | 112.823 $ | 2.155,60 $ | 0,00011682 $ |
| 2026-05-18 | 93.759 $ | 294,43 $ | 0,00012033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
