UnifAI Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 14.638.229 $ | 36.216.311 $ | N/A |
| 2026-11-08 | 29.668.234 $ | 11.530.535 $ | 0,061248 $ |
| 2026-11-07 | 33.569.068 $ | 74.754.507 $ | 0,124135 $ |
| 2026-11-06 | 22.417.886 $ | 9.124.071 $ | 0,140456 $ |
| 2026-11-05 | 18.814.055 $ | 6.257.794 $ | 0,093799 $ |
| 2026-11-04 | 23.471.000 $ | 8.460.217 $ | 0,078720 $ |
| 2026-11-03 | 27.590.842 $ | 11.683.629 $ | 0,098205 $ |
| 2026-11-02 | 38.962.053 $ | 19.827.853 $ | 0,115443 $ |
| 2026-11-01 | 73.180.566 $ | 5.682.919 $ | 0,163021 $ |
| 2026-10-31 | 64.354.905 $ | 4.225.988 $ | 0,306195 $ |
| 2026-10-30 | 60.601.698 $ | 12.956.909 $ | 0,269267 $ |
| 2026-10-29 | 60.711.652 $ | 10.285.674 $ | 0,253564 $ |
| 2026-10-28 | 56.299.760 $ | 4.339.681 $ | 0,254024 $ |
| 2026-10-27 | 58.990.217 $ | 5.367.203 $ | 0,235564 $ |
| 2026-10-26 | 60.834.163 $ | 4.957.330 $ | 0,246821 $ |
| 2026-10-25 | 66.895.021 $ | 1.669.691 $ | 0,254536 $ |
| 2026-10-24 | 72.396.442 $ | 1.973.388 $ | 0,279895 $ |
| 2026-10-23 | 72.119.751 $ | 1.784.365 $ | 0,302914 $ |
| 2026-10-22 | 74.507.839 $ | 1.980.892 $ | 0,301756 $ |
| 2026-10-21 | 73.953.120 $ | 2.419.025 $ | 0,311748 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
