UnifAI Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 48.487.119 $ | 3.784.546 $ | N/A |
| 2026-04-09 | 49.246.948 $ | 2.449.869 $ | 0,202912 $ |
| 2026-04-08 | 50.469.533 $ | 4.229.385 $ | 0,206054 $ |
| 2026-04-07 | 46.034.487 $ | 2.781.327 $ | 0,211235 $ |
| 2026-04-06 | 48.271.651 $ | 3.494.536 $ | 0,192665 $ |
| 2026-04-05 | 48.642.475 $ | 6.112.007 $ | 0,201974 $ |
| 2026-04-04 | 44.698.078 $ | 4.395.271 $ | 0,203522 $ |
| 2026-04-03 | 46.933.791 $ | 5.620.588 $ | 0,186947 $ |
| 2026-04-02 | 44.258.458 $ | 4.053.851 $ | 0,196372 $ |
| 2026-04-01 | 46.418.926 $ | 4.700.875 $ | 0,185340 $ |
| 2026-03-31 | 47.004.182 $ | 3.169.155 $ | 0,194221 $ |
| 2026-03-30 | 47.155.319 $ | 3.594.424 $ | 0,196668 $ |
| 2026-03-29 | 48.210.752 $ | 4.947.294 $ | 0,197308 $ |
| 2026-03-28 | 51.781.369 $ | 3.846.514 $ | 0,201733 $ |
| 2026-03-27 | 56.835.053 $ | 5.610.319 $ | 0,216589 $ |
| 2026-03-26 | 57.994.394 $ | 4.398.223 $ | 0,237804 $ |
| 2026-03-25 | 56.219.163 $ | 5.994.878 $ | 0,241903 $ |
| 2026-03-24 | 56.966.970 $ | 16.961.953 $ | 0,235341 $ |
| 2026-03-23 | 67.447.026 $ | 14.235.323 $ | 0,240083 $ |
| 2026-03-22 | 79.451.150 $ | 29.035.169 $ | 0,282272 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
