UNIFI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 9.107.417 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 8.660.054 $ | 12,28 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10.211.517 $ | 12,40 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.827.536 $ | 12,41 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10.601.119 $ | 12,25 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10.466.053 $ | 12,11 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8.480.647 $ | 12,19 $ |
| 2026-03-27 | 0,000000000000000000 $ | 11.231.489 $ | 12,17 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.993.899 $ | 12,62 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.537.273 $ | 13,07 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10.442.749 $ | 12,95 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.268.002 $ | 12,99 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.398.900 $ | 12,49 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.073.393 $ | 12,88 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10.772.689 $ | 12,96 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.406.976 $ | 12,83 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.067.012 $ | 13,10 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11.817.519 $ | 13,58 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.753.479 $ | 13,72 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.845.017 $ | 13,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
