UNION Protocol Governance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 68.590 $ | 8.936,89 $ | N/A |
| 2026-03-25 | 68.438 $ | 8.960,03 $ | 0,00011152 $ |
| 2026-03-24 | 67.682 $ | 11.717,72 $ | 0,00011127 $ |
| 2026-03-23 | 65.827 $ | 8.634,99 $ | 0,00011005 $ |
| 2026-03-22 | 67.182 $ | 9.767,48 $ | 0,00010702 $ |
| 2026-03-21 | 66.590 $ | 6.599,51 $ | 0,00010921 $ |
| 2026-03-20 | 66.828 $ | 9.237,99 $ | 0,00010827 $ |
| 2026-03-19 | 69.374 $ | 11.914,84 $ | 0,00010865 $ |
| 2026-03-18 | 70.124 $ | 9.290,38 $ | 0,00011278 $ |
| 2026-03-17 | 70.174 $ | 9.678,06 $ | 0,00011401 $ |
| 2026-03-16 | 65.650 $ | 9.022,67 $ | 0,00011409 $ |
| 2026-03-15 | 65.133 $ | 9.558,98 $ | 0,00010674 $ |
| 2026-03-14 | 65.130 $ | 8.695,36 $ | 0,00010607 $ |
| 2026-03-13 | 63.038 $ | 7.816,16 $ | 0,00010589 $ |
| 2026-03-12 | 61.766 $ | 9.848,89 $ | 0,00010250 $ |
| 2026-03-11 | 63.216 $ | 9.031,65 $ | 0,00010042 $ |
| 2026-03-10 | 60.393 $ | 6.692,16 $ | 0,00010288 $ |
| 2026-03-09 | 59.390 $ | 8.765,53 $ | 0,00009819 $ |
| 2026-03-08 | 59.402 $ | 3.326,29 $ | 0,00009635 $ |
| 2026-03-07 | 60.510 $ | 6.351,83 $ | 0,00009677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
