Union Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 169.623 $ | 11.694,67 $ | N/A |
| 2026-11-08 | 180.742 $ | 3.522,03 $ | 0,00008839 $ |
| 2026-11-07 | 186.262 $ | 1.835,93 $ | 0,00009418 $ |
| 2026-11-06 | 194.472 $ | 27.108 $ | 0,00009706 $ |
| 2026-11-05 | 185.456 $ | 7.837,07 $ | 0,00010134 $ |
| 2026-11-04 | 218.906 $ | 22.387 $ | 0,00009664 $ |
| 2026-11-03 | 142.603 $ | 85.485 $ | 0,00011407 $ |
| 2026-11-02 | 138.417 $ | 71.758 $ | 0,00007431 $ |
| 2026-11-01 | 154.818 $ | 84.761 $ | 0,00007213 $ |
| 2026-10-31 | 147.424 $ | 108.163 $ | 0,00008067 $ |
| 2026-10-30 | 133.727 $ | 126.101 $ | 0,00007682 $ |
| 2026-10-29 | 132.179 $ | 98.239 $ | 0,00006968 $ |
| 2026-10-28 | 146.455 $ | 150.375 $ | 0,00006888 $ |
| 2026-10-27 | 160.905 $ | 200.408 $ | 0,00007632 $ |
| 2026-10-26 | 158.344 $ | 218.904 $ | 0,00008385 $ |
| 2026-10-25 | 143.770 $ | 175.198 $ | 0,00008251 $ |
| 2026-10-24 | 139.716 $ | 106.354 $ | 0,00007492 $ |
| 2026-10-23 | 152.370 $ | 98.506 $ | 0,00007280 $ |
| 2026-10-22 | 217.321 $ | 50.223 $ | 0,00007940 $ |
| 2026-10-21 | 239.199 $ | 60.274 $ | 0,00011324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
