Uniswap (Wormhole) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 1.029,64 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 1.130,42 $ | 4,44 $ |
| 2026-08-27 | 0,000000000000000000 $ | 429,48 $ | 4,68 $ |
| 2026-08-26 | 0,000000000000000000 $ | 817,52 $ | 4,38 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.591,11 $ | 4,27 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5.058,85 $ | 4,33 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.997,31 $ | 4,52 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.046,35 $ | 4,30 $ |
| 2026-08-21 | 0,000000000000000000 $ | 415,66 $ | 4,14 $ |
| 2026-08-20 | 0,000000000000000000 $ | 677,59 $ | 3,76 $ |
| 2026-08-19 | 0,000000000000000000 $ | 112,96 $ | 3,63 $ |
| 2026-08-18 | 0,000000000000000000 $ | 21,62 $ | 3,29 $ |
| 2026-08-17 | 0,000000000000000000 $ | 86,65 $ | 3,28 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.727,99 $ | 3,27 $ |
| 2026-08-15 | 0,000000000000000000 $ | 334,69 $ | 3,24 $ |
| 2026-08-14 | 0,000000000000000000 $ | 76,51 $ | 3,25 $ |
| 2026-08-13 | 0,000000000000000000 $ | 785,67 $ | 3,54 $ |
| 2026-08-12 | 0,000000000000000000 $ | 327,94 $ | 3,56 $ |
| 2026-08-11 | 0,000000000000000000 $ | 186,25 $ | 3,72 $ |
| 2026-08-10 | 0,000000000000000000 $ | 168,06 $ | 3,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
