Unit Pump Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 53.050.565 $ | 120.974 $ | N/A |
| 2026-03-29 | 54.297.306 $ | 81.545 $ | 0,00166027 $ |
| 2026-03-28 | 54.365.103 $ | 268.348 $ | 0,00170194 $ |
| 2026-03-27 | 56.863.615 $ | 558.150 $ | 0,00170414 $ |
| 2026-03-26 | 60.719.208 $ | 1.659.401 $ | 0,00178250 $ |
| 2026-03-25 | 58.327.085 $ | 254.145 $ | 0,00190331 $ |
| 2026-03-24 | 57.681.981 $ | 624.130 $ | 0,00182774 $ |
| 2026-03-23 | 56.307.508 $ | 841.674 $ | 0,00180813 $ |
| 2026-03-22 | 58.842.896 $ | 365.677 $ | 0,00176308 $ |
| 2026-03-21 | 59.624.989 $ | 273.000 $ | 0,00183922 $ |
| 2026-03-20 | 58.583.147 $ | 263.269 $ | 0,00186662 $ |
| 2026-03-19 | 62.659.057 $ | 528.396 $ | 0,00183708 $ |
| 2026-03-18 | 66.842.653 $ | 1.378.904 $ | 0,00196143 $ |
| 2026-03-17 | 68.913.456 $ | 1.377.830 $ | 0,00209526 $ |
| 2026-03-16 | 61.931.224 $ | 517.380 $ | 0,00215316 $ |
| 2026-03-15 | 63.465.720 $ | 138.666 $ | 0,00194131 $ |
| 2026-03-14 | 62.886.106 $ | 1.166.102 $ | 0,00198552 $ |
| 2026-03-13 | 67.247.927 $ | 478.693 $ | 0,00197003 $ |
| 2026-03-12 | 64.936.397 $ | 375.451 $ | 0,00210846 $ |
| 2026-03-11 | 63.978.984 $ | 410.720 $ | 0,00203828 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
