Unit Solana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 11.314.830 $ | 7.057.649 $ | N/A |
| 2026-06-01 | 11.427.947 $ | 4.206.857 $ | 81,19 $ |
| 2026-05-31 | 11.492.381 $ | 2.030.039 $ | 82,19 $ |
| 2026-05-30 | 11.395.737 $ | 3.350.422 $ | 82,47 $ |
| 2026-05-29 | 11.425.202 $ | 7.401.825 $ | 81,92 $ |
| 2026-05-28 | 11.478.955 $ | 8.303.016 $ | 82,02 $ |
| 2026-05-27 | 11.655.150 $ | 4.269.701 $ | 82,39 $ |
| 2026-05-26 | 11.844.419 $ | 3.162.583 $ | 83,60 $ |
| 2026-05-25 | 11.893.426 $ | 2.435.239 $ | 84,94 $ |
| 2026-05-24 | 11.933.415 $ | 4.634.516 $ | 85,31 $ |
| 2026-05-23 | 11.704.540 $ | 4.235.216 $ | 85,58 $ |
| 2026-05-22 | 12.153.803 $ | 5.328.012 $ | 84,02 $ |
| 2026-05-21 | 11.986.704 $ | 6.678.617 $ | 87,24 $ |
| 2026-05-20 | 11.743.689 $ | 2.874.062 $ | 85,98 $ |
| 2026-05-19 | 11.888.286 $ | 4.325.121 $ | 84,24 $ |
| 2026-05-18 | 11.772.170 $ | 5.224.787 $ | 85,30 $ |
| 2026-05-17 | 12.071.089 $ | 3.109.206 $ | 84,50 $ |
| 2026-05-16 | 12.433.193 $ | 7.839.485 $ | 86,55 $ |
| 2026-05-15 | 12.854.965 $ | 11.767.116 $ | 89,17 $ |
| 2026-05-14 | 12.690.774 $ | 3.767.012 $ | 92,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
