Unit Solana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 11.253.837 $ | 1.483.582 $ | N/A |
| 2026-04-04 | 11.188.756 $ | 2.406.539 $ | 80,75 $ |
| 2026-04-03 | 11.000.560 $ | 4.238.554 $ | 80,35 $ |
| 2026-04-02 | 11.320.790 $ | 4.355.732 $ | 78,94 $ |
| 2026-04-01 | 11.577.543 $ | 3.252.639 $ | 81,23 $ |
| 2026-03-31 | 11.491.850 $ | 3.815.631 $ | 83,04 $ |
| 2026-03-30 | 11.348.147 $ | 2.263.516 $ | 82,46 $ |
| 2026-03-29 | 11.414.714 $ | 3.298.589 $ | 81,42 $ |
| 2026-03-28 | 11.554.310 $ | 9.422.556 $ | 81,91 $ |
| 2026-03-27 | 12.024.273 $ | 4.458.169 $ | 82,97 $ |
| 2026-03-26 | 12.752.873 $ | 3.734.897 $ | 86,31 $ |
| 2026-03-25 | 12.667.590 $ | 6.592.957 $ | 91,56 $ |
| 2026-03-24 | 12.703.252 $ | 4.499.570 $ | 90,90 $ |
| 2026-03-23 | 12.050.510 $ | 2.705.969 $ | 91,28 $ |
| 2026-03-22 | 12.500.583 $ | 1.039.506 $ | 86,45 $ |
| 2026-03-21 | 12.530.018 $ | 3.108.533 $ | 88,96 $ |
| 2026-03-20 | 12.366.497 $ | 2.733.227 $ | 89,94 $ |
| 2026-03-19 | 12.557.729 $ | 7.450.468 $ | 88,74 $ |
| 2026-03-18 | 13.217.756 $ | 9.222.369 $ | 89,95 $ |
| 2026-03-17 | 13.441.559 $ | 7.594.719 $ | 94,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
