United Microelectronics Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 27.948 $ | 415,75 $ | N/A |
| 2026-10-27 | 25.387 $ | 415,72 $ | 20,93 $ |
| 2026-10-23 | 24.698 $ | 3.928,25 $ | 19,02 $ |
| 2026-10-22 | 31.205 $ | 1.143,59 $ | 18,50 $ |
| 2026-10-21 | 31.837 $ | 43,07 $ | 19,59 $ |
| 2026-10-20 | 31.830 $ | 43,06 $ | 19,99 $ |
| 2026-10-17 | 30.391 $ | 986,04 $ | 19,95 $ |
| 2026-10-16 | 31.956 $ | 986,17 $ | 19,64 $ |
| 2026-10-13 | 28.739 $ | 5.880,35 $ | 20,65 $ |
| 2026-10-12 | 28.794 $ | 439,26 $ | 22,37 $ |
| 2026-10-08 | 30.578 $ | 1.009,95 $ | 22,41 $ |
| 2026-10-07 | 27.185 $ | 4.767,30 $ | 23,33 $ |
| 2026-10-06 | 24.811 $ | 3.287,23 $ | 23,18 $ |
| 2026-10-05 | 24.622 $ | 1.001,09 $ | 24,01 $ |
| 2026-10-03 | 46.839 $ | 19.675,06 $ | 23,82 $ |
| 2026-10-02 | 46.860 $ | 19.654,89 $ | 26,27 $ |
| 2026-09-30 | 44.121 $ | 31,84 $ | 26,28 $ |
| 2026-09-29 | 44.308 $ | 31,84 $ | 24,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
