United Parcel Service (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 3.889,12 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 54.270 $ | 104,85 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.378,57 $ | 105,79 $ |
| 2026-10-26 | 0,000000000000000000 $ | 60,77 $ | 100,19 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.506,64 $ | 100,11 $ |
| 2026-10-24 | 0,000000000000000000 $ | 16.641,23 $ | 100,28 $ |
| 2026-10-23 | 0,000000000000000000 $ | 15.899,98 $ | 100,44 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.573,86 $ | 101,23 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.014,75 $ | 99,62 $ |
| 2026-10-20 | 0,000000000000000000 $ | 593,80 $ | 98,55 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.271,60 $ | 97,55 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.245,62 $ | 97,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.025,39 $ | 97,29 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3.928,61 $ | 97,40 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.102,61 $ | 97,91 $ |
| 2026-10-14 | 0,000000000000000000 $ | 49.558 $ | 95,08 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.548,41 $ | 94,96 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.578,30 $ | 94,62 $ |
| 2026-10-11 | 0,000000000000000000 $ | 670,52 $ | 94,13 $ |
| 2026-10-10 | 0,000000000000000000 $ | 12.466,59 $ | 94,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
