United Stables Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 5.510.423 $ | 41.324.218 $ | N/A |
| 2026-04-04 | 5.510.423 $ | 6.256.845 $ | 0,999394 $ |
| 2026-04-03 | 5.510.423 $ | 7.494.438 $ | 0,999925 $ |
| 2026-04-02 | 5.510.423 $ | 5.580.053 $ | 0,999559 $ |
| 2026-04-01 | 5.510.423 $ | 8.570.984 $ | 0,999748 $ |
| 2026-03-31 | 5.510.423 $ | 8.319.683 $ | 0,999465 $ |
| 2026-03-30 | 5.510.423 $ | 6.667.606 $ | 0,999651 $ |
| 2026-03-29 | 5.510.423 $ | 8.088.498 $ | 1,000 $ |
| 2026-03-28 | 5.510.423 $ | 41.814.474 $ | 0,999621 $ |
| 2026-03-27 | 5.510.423 $ | 11.116.277 $ | 1,000 $ |
| 2026-03-26 | 5.510.423 $ | 8.365.850 $ | 0,999645 $ |
| 2026-03-25 | 5.510.423 $ | 36.742.037 $ | 0,999885 $ |
| 2026-03-24 | 5.510.423 $ | 13.597.004 $ | 0,999818 $ |
| 2026-03-23 | 5.510.423 $ | 48.476.180 $ | 1,000 $ |
| 2026-03-22 | 5.510.423 $ | 8.312.498 $ | 1,000 $ |
| 2026-03-21 | 5.510.423 $ | 20.029.845 $ | 0,997388 $ |
| 2026-03-20 | 5.510.423 $ | 82.514.575 $ | 1,001 $ |
| 2026-03-19 | 5.510.423 $ | 7.710.388 $ | 1,000 $ |
| 2026-03-18 | 5.510.423 $ | 30.290.120 $ | 1,000 $ |
| 2026-03-17 | 5.510.423 $ | 61.144.928 $ | 0,999980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
