United Stables Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 949.857.741 $ | 11.384.782 $ | N/A |
| 2026-06-04 | 949.382.639 $ | 13.407.001 $ | 0,999902 $ |
| 2026-06-03 | 919.306.017 $ | 8.444.902 $ | 0,999499 $ |
| 2026-06-02 | 969.379.698 $ | 10.625.538 $ | 0,999307 $ |
| 2026-06-01 | 1.069.430.219 $ | 6.216.278 $ | 0,999509 $ |
| 2026-05-31 | 1.069.218.008 $ | 6.191.677 $ | 0,999599 $ |
| 2026-05-30 | 1.069.440.054 $ | 4.968.296 $ | 0,999601 $ |
| 2026-05-29 | 1.062.538.101 $ | 7.858.035 $ | 0,999609 $ |
| 2026-05-28 | 1.027.445.664 $ | 5.470.268 $ | 0,999698 $ |
| 2026-05-27 | 1.027.671.653 $ | 639.494.815 $ | 0,999499 $ |
| 2026-05-26 | 1.027.811.375 $ | 167.235.441 $ | 1,001 $ |
| 2026-05-25 | 1.027.269.652 $ | 127.286.833 $ | 0,999832 $ |
| 2026-05-24 | 1.027.667.174 $ | 219.445.906 $ | 0,999486 $ |
| 2026-05-23 | 1.027.452.382 $ | 288.125.023 $ | 0,999784 $ |
| 2026-05-22 | 1.027.827.446 $ | 313.754.112 $ | 0,999904 $ |
| 2026-05-21 | 1.027.583.552 $ | 280.792.928 $ | 0,999790 $ |
| 2026-05-20 | 1.027.706.591 $ | 255.866.324 $ | 0,999691 $ |
| 2026-05-19 | 1.027.480.218 $ | 247.880.877 $ | 0,999734 $ |
| 2026-05-18 | 1.027.414.742 $ | 313.038.547 $ | 0,999840 $ |
| 2026-05-17 | 1.027.597.837 $ | 385.416.545 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
