United States Oil Fund (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 3.627.628 $ | 2.506.693 $ | N/A |
| 2026-04-16 | 3.451.406 $ | 2.789.838 $ | 125,45 $ |
| 2026-04-15 | 3.013.989 $ | 2.510.021 $ | 122,93 $ |
| 2026-04-14 | 3.038.400 $ | 3.419.229 $ | 121,75 $ |
| 2026-04-13 | 3.187.115 $ | 2.590.451 $ | 127,90 $ |
| 2026-04-12 | 2.743.105 $ | 2.046.166 $ | 142,71 $ |
| 2026-04-11 | 2.783.639 $ | 2.992.785 $ | 122,83 $ |
| 2026-04-10 | 2.434.616 $ | 3.374.726 $ | 124,61 $ |
| 2026-04-09 | 2.701.114 $ | 3.895.042 $ | 126,56 $ |
| 2026-04-08 | 2.210.034 $ | 3.045.417 $ | 125,75 $ |
| 2026-04-07 | 2.386.431 $ | 3.204.145 $ | 121,59 $ |
| 2026-04-06 | 2.250.921 $ | 2.602.752 $ | 140,72 $ |
| 2026-04-05 | 2.141.447 $ | 2.451.431 $ | 146,22 $ |
| 2026-04-04 | 2.079.473 $ | 2.483.708 $ | 138,78 $ |
| 2026-04-03 | 2.143.630 $ | 4.130.399 $ | 134,77 $ |
| 2026-04-02 | 1.979.219 $ | 1.999.752 $ | 139,10 $ |
| 2026-04-01 | 2.146.999 $ | 1.559.077 $ | 124,10 $ |
| 2026-03-31 | 2.275.338 $ | 1.558.596 $ | 127,49 $ |
| 2026-03-30 | 2.304.323 $ | 1.210.706 $ | 132,32 $ |
| 2026-03-29 | 2.150.332 $ | 953.365 $ | 132,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
