US Brent Oil Fund Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 64.620 $ | 573,12 $ | N/A |
| 2026-10-26 | 64.692 $ | 30,28 $ | 69,80 $ |
| 2026-10-24 | 63.135 $ | 2.597,49 $ | 69,88 $ |
| 2026-10-23 | 48.008 $ | 76.300 $ | 71,08 $ |
| 2026-10-22 | 46.381 $ | 61.450 $ | 69,11 $ |
| 2026-10-21 | 15.018,21 $ | 30.479 $ | 67,06 $ |
| 2026-10-20 | 15.011,72 $ | 484,76 $ | 66,80 $ |
| 2026-10-13 | 14.691,86 $ | 0,00229784 $ | 66,77 $ |
| 2026-10-12 | 14.588,69 $ | 0,00229822 $ | 65,35 $ |
| 2026-10-10 | 26.185 $ | 11.647,18 $ | 64,89 $ |
| 2026-10-09 | 14.344,75 $ | 11.709,57 $ | 64,00 $ |
| 2026-10-08 | 14.153,35 $ | 1.981,55 $ | 63,80 $ |
| 2026-10-07 | 12.283,38 $ | 1.599,74 $ | 62,95 $ |
| 2026-10-06 | 11.837,70 $ | 1.599,75 $ | 61,99 $ |
| 2026-10-03 | 12.459,62 $ | 62,75 $ | 59,74 $ |
| 2026-10-02 | 12.432,42 $ | 62,74 $ | 62,88 $ |
| 2026-10-01 | 11.867,56 $ | 34,00 $ | 62,74 $ |
| 2026-09-30 | 11.947,76 $ | 34,00 $ | 59,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
