UnitedHealth (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.328.449 $ | 2.019.621 $ | N/A |
| 2026-06-01 | 1.334.570 $ | 1.754.763 $ | 384,63 $ |
| 2026-05-31 | 1.333.930 $ | 1.833.602 $ | 385,75 $ |
| 2026-05-30 | 1.328.837 $ | 2.126.851 $ | 385,56 $ |
| 2026-05-29 | 1.337.912 $ | 2.134.118 $ | 385,24 $ |
| 2026-05-28 | 1.343.458 $ | 2.266.442 $ | 387,63 $ |
| 2026-05-27 | 1.321.550 $ | 2.355.733 $ | 388,94 $ |
| 2026-05-26 | 1.357.455 $ | 1.757.670 $ | 382,44 $ |
| 2026-05-25 | 1.356.055 $ | 1.776.859 $ | 393,50 $ |
| 2026-05-24 | 1.357.867 $ | 1.829.941 $ | 393,19 $ |
| 2026-05-23 | 1.356.665 $ | 2.130.662 $ | 393,62 $ |
| 2026-05-22 | 1.336.168 $ | 1.961.669 $ | 393,05 $ |
| 2026-05-21 | 1.339.978 $ | 2.322.150 $ | 387,13 $ |
| 2026-05-20 | 1.360.041 $ | 2.256.765 $ | 387,76 $ |
| 2026-05-19 | 1.370.635 $ | 3.221.990 $ | 393,13 $ |
| 2026-05-18 | 1.349.179 $ | 1.686.238 $ | 396,38 $ |
| 2026-05-17 | 1.347.693 $ | 1.954.611 $ | 380,45 $ |
| 2026-05-16 | 1.352.703 $ | 2.694.433 $ | 380,02 $ |
| 2026-05-15 | 1.436.911 $ | 2.177.006 $ | 381,46 $ |
| 2026-05-14 | 1.443.521 $ | 2.535.110 $ | 405,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
