Unity USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 99.973.824 $ | 1.310.474 $ | N/A |
| 2026-06-12 | 99.895.161 $ | 1.353.319 $ | 0,999925 $ |
| 2026-06-11 | 99.965.972 $ | 1.867.240 $ | 0,998634 $ |
| 2026-06-10 | 99.924.898 $ | 2.310.662 $ | 0,999338 $ |
| 2026-06-09 | 99.869.008 $ | 2.985.001 $ | 0,999249 $ |
| 2026-06-08 | 99.840.824 $ | 2.220.756 $ | 0,999424 $ |
| 2026-06-07 | 99.951.677 $ | 2.277.445 $ | 1,000 $ |
| 2026-06-06 | 100.207.855 $ | 4.901.693 $ | 0,999220 $ |
| 2026-06-05 | 99.868.065 $ | 3.850.314 $ | 1,000 $ |
| 2026-06-04 | 99.858.777 $ | 2.520.210 $ | 0,999297 $ |
| 2026-06-03 | 99.837.337 $ | 2.628.230 $ | 0,998455 $ |
| 2026-06-02 | 99.846.685 $ | 3.347.058 $ | 0,998643 $ |
| 2026-06-01 | 99.820.999 $ | 2.464.662 $ | 0,998433 $ |
| 2026-05-31 | 99.988.353 $ | 1.985.802 $ | 0,998307 $ |
| 2026-05-30 | 99.879.312 $ | 796.043 $ | 0,999054 $ |
| 2026-05-29 | 99.819.561 $ | 1.103.735 $ | 0,999163 $ |
| 2026-05-28 | 99.856.262 $ | 773.620 $ | 0,998667 $ |
| 2026-05-27 | 99.760.705 $ | 1.016.306 $ | 0,998432 $ |
| 2026-05-26 | 99.892.112 $ | 1.265.840 $ | 0,998450 $ |
| 2026-05-25 | 99.901.488 $ | 749.408 $ | 0,999501 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
