Universal BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 199.437.261 $ | 267.408 $ | N/A |
| 2026-03-23 | 191.201.934 $ | 89.686 $ | 70.326 $ |
| 2026-03-22 | 195.265.876 $ | 7.894,90 $ | 67.257 $ |
| 2026-03-21 | 197.979.441 $ | 264.968 $ | 68.405 $ |
| 2026-03-20 | 196.250.004 $ | 145.509 $ | 69.958 $ |
| 2026-03-19 | 194.696.930 $ | 33.830 $ | 69.368 $ |
| 2026-03-18 | 204.910.374 $ | 1.825,50 $ | 70.382 $ |
| 2026-03-17 | 211.761.080 $ | 36.748 $ | 74.230 $ |
| 2026-03-16 | 164.492.368 $ | 32.301 $ | 76.868 $ |
| 2026-03-15 | 160.986.053 $ | 40.612 $ | 72.087 $ |
| 2026-03-14 | 160.291.917 $ | 104.998 $ | 70.621 $ |
| 2026-03-13 | 128.014.865 $ | 200.459 $ | 70.293 $ |
| 2026-03-12 | 128.116.937 $ | 18.536,01 $ | 69.921 $ |
| 2026-03-11 | 127.229.951 $ | 158.537 $ | 69.913 $ |
| 2026-03-10 | 124.422.008 $ | 150.446 $ | 69.397 $ |
| 2026-03-09 | 120.421.692 $ | 72.081 $ | 67.742 $ |
| 2026-03-08 | 123.062.975 $ | 46.771 $ | 65.588 $ |
| 2026-03-07 | 125.568.355 $ | 21.964 $ | 66.999 $ |
| 2026-03-06 | 129.028.929 $ | 28.517 $ | 68.348 $ |
| 2026-03-05 | 132.374.415 $ | 172.215 $ | 70.157 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
