Universal ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 16.548.340 $ | 4.203,32 $ | N/A |
| 2026-06-05 | 18.510.735 $ | 2,65 $ | 1.791,44 $ |
| 2026-06-04 | 19.053.759 $ | 4.609,00 $ | 2.001,89 $ |
| 2026-06-03 | 19.496.558 $ | 64.211 $ | 2.055,28 $ |
| 2026-06-02 | 21.009.491 $ | 23.264 $ | 2.105,45 $ |
| 2026-06-01 | 20.985.194 $ | 13.498,09 $ | 2.267,74 $ |
| 2026-05-31 | 21.169.641 $ | 35.103 $ | 2.267,20 $ |
| 2026-05-30 | 21.074.905 $ | 7.872,25 $ | 2.286,28 $ |
| 2026-05-29 | 21.016.415 $ | 28.608 $ | 2.276,44 $ |
| 2026-05-28 | 21.183.710 $ | 0,097458 $ | 2.269,65 $ |
| 2026-05-27 | 21.726.815 $ | 13.821,12 $ | 2.281,72 $ |
| 2026-05-26 | 22.081.580 $ | 8.419,18 $ | 2.343,41 $ |
| 2026-05-25 | 21.911.048 $ | 2.237,53 $ | 2.381,64 $ |
| 2026-05-24 | 22.080.944 $ | 1.102,44 $ | 2.364,37 $ |
| 2026-05-23 | 21.497.688 $ | 4.628,92 $ | 2.381,36 $ |
| 2026-05-22 | 22.365.158 $ | 68.076 $ | 2.319,41 $ |
| 2026-05-21 | 22.331.893 $ | 3.760,72 $ | 2.412,16 $ |
| 2026-05-20 | 22.058.099 $ | 4.451,07 $ | 2.402,21 $ |
| 2026-05-19 | 22.346.071 $ | 92,47 $ | 2.372,07 $ |
| 2026-05-18 | 23.018.604 $ | 1.096,18 $ | 2.402,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
