Universal High Income Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 214.691 $ | 585.521 $ | N/A |
| 2026-05-21 | 221.268 $ | 697.759 $ | 0,00029886 $ |
| 2026-05-20 | 237.589 $ | 538.282 $ | 0,00031180 $ |
| 2026-05-19 | 261.399 $ | 709.705 $ | 0,00033480 $ |
| 2026-05-18 | 243.871 $ | 836.078 $ | 0,00036768 $ |
| 2026-05-17 | 279.225 $ | 825.921 $ | 0,00034318 $ |
| 2026-05-16 | 299.127 $ | 1.064.519 $ | 0,00039209 $ |
| 2026-05-15 | 326.726 $ | 1.033.465 $ | 0,00041928 $ |
| 2026-05-14 | 336.052 $ | 1.133.341 $ | 0,00045787 $ |
| 2026-05-13 | 334.286 $ | 1.057.329 $ | 0,00046959 $ |
| 2026-05-12 | 387.885 $ | 1.108.042 $ | 0,00045212 $ |
| 2026-05-11 | 351.256 $ | 983.559 $ | 0,00054505 $ |
| 2026-05-10 | 331.634 $ | 1.091.675 $ | 0,00048913 $ |
| 2026-05-09 | 376.816 $ | 1.288.175 $ | 0,00046131 $ |
| 2026-05-08 | 336.509 $ | 1.066.206 $ | 0,00052573 $ |
| 2026-05-07 | 369.932 $ | 1.337.719 $ | 0,00045836 $ |
| 2026-05-06 | 302.411 $ | 1.202.837 $ | 0,00051220 $ |
| 2026-05-05 | 323.014 $ | 1.036.970 $ | 0,00042215 $ |
| 2026-05-04 | 306.137 $ | 1.098.177 $ | 0,00044566 $ |
| 2026-05-03 | 291.681 $ | 1.086.614 $ | 0,00042185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
