Universal USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 753.713 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 754.587 $ | 0,000000000000000000 $ | 2,08 $ |
| 2026-08-12 | 753.999 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-11 | 754.225 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-10 | 754.572 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-09 | 754.339 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-08 | 754.388 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-07 | 754.520 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-06 | 754.636 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-05 | 755.050 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-04 | 754.089 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-03 | 754.083 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-02 | 754.266 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-08-01 | 753.884 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-07-31 | 753.269 $ | 0,000000000000000000 $ | 2,08 $ |
| 2026-07-30 | 753.901 $ | 0,000000000000000000 $ | 2,08 $ |
| 2026-07-29 | 754.906 $ | 0,000000000000000000 $ | 2,08 $ |
| 2026-07-28 | 754.097 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-07-27 | 754.652 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-07-26 | 753.926 $ | 0,000000000000000000 $ | 2,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
