Unseen Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 2.536,22 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 2.492,70 $ | 0,285307 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.383,32 $ | 0,285208 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.621,98 $ | 0,282805 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.306,32 $ | 0,283110 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.470,35 $ | 0,282551 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.176,44 $ | 0,284307 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.027,59 $ | 0,283493 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.476,79 $ | 0,283255 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.149,93 $ | 0,282665 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.253,44 $ | 0,282816 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.330,12 $ | 0,283042 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.675,63 $ | 0,282717 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.293,21 $ | 0,282891 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.538,25 $ | 0,284230 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.772,56 $ | 0,283868 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.971,60 $ | 0,281267 $ |
| 2026-08-05 | 0,000000000000000000 $ | 24,28 $ | 0,285417 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.732,60 $ | 0,282288 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.670,79 $ | 0,282490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
