Unseen Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 989,72 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 941,06 $ | 0,301503 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.184,65 $ | 0,301397 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.164,32 $ | 0,303217 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.208,01 $ | 0,303223 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.171,84 $ | 0,301358 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.227,69 $ | 0,301361 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.546,26 $ | 0,301255 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.894,40 $ | 0,301273 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.479,75 $ | 0,303410 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.615,09 $ | 0,301609 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.571,53 $ | 0,303466 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.549,65 $ | 0,303492 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.525,33 $ | 0,303532 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.712,03 $ | 0,303593 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.784,75 $ | 0,303629 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.839,95 $ | 0,303549 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.876,51 $ | 0,301787 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.866,71 $ | 0,301824 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.111,59 $ | 0,301818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
