Unstable Tether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 20.877 $ | 411,30 $ | N/A |
| 2026-04-04 | 20.944 $ | 88,73 $ | 0,00002089 $ |
| 2026-04-03 | 21.178 $ | 318,11 $ | 0,00002095 $ |
| 2026-04-02 | 22.044 $ | 50,84 $ | 0,00002108 $ |
| 2026-04-01 | 22.261 $ | 230,36 $ | 0,00002206 $ |
| 2026-03-31 | 21.707 $ | 704,45 $ | 0,00002227 $ |
| 2026-03-30 | 24.138 $ | 3,96 $ | 0,00002180 $ |
| 2026-03-29 | 23.977 $ | 127,20 $ | 0,00002415 $ |
| 2026-03-28 | 24.889 $ | 185,74 $ | 0,00002412 $ |
| 2026-03-27 | 24.835 $ | 1.378,91 $ | 0,00002490 $ |
| 2026-03-26 | 30.899 $ | 416,54 $ | 0,00002485 $ |
| 2026-03-25 | 32.236 $ | 1.375,30 $ | 0,00003091 $ |
| 2026-03-24 | 34.643 $ | 90,56 $ | 0,00003225 $ |
| 2026-03-23 | 32.490 $ | 743,36 $ | 0,00003466 $ |
| 2026-03-22 | 34.280 $ | 965,95 $ | 0,00003250 $ |
| 2026-03-21 | 33.127 $ | 301,06 $ | 0,00003383 $ |
| 2026-03-20 | 31.205 $ | 1.731,19 $ | 0,00003314 $ |
| 2026-03-19 | 31.166 $ | 81.873 $ | 0,00003121 $ |
| 2026-03-18 | 26.386 $ | 231,63 $ | 0,00003118 $ |
| 2026-03-17 | 27.068 $ | 166,36 $ | 0,00002639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
