US Natural Gas Fund (Ondo Tokenized) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 77.488 $ | 770.999 $ | N/A |
| 2026-10-25 | 77.553 $ | 807.183 $ | 9,58 $ |
| 2026-10-24 | 77.910 $ | 814.655 $ | 9,59 $ |
| 2026-10-23 | 77.141 $ | 758.308 $ | 9,64 $ |
| 2026-10-22 | 77.787 $ | 800.070 $ | 9,93 $ |
| 2026-10-21 | 80.911 $ | 811.952 $ | 10,01 $ |
| 2026-10-20 | 81.830 $ | 748.468 $ | 10,44 $ |
| 2026-10-19 | 95.823 $ | 788.803 $ | 10,48 $ |
| 2026-10-18 | 95.246 $ | 784.513 $ | 10,74 $ |
| 2026-10-17 | 95.873 $ | 772.410 $ | 10,67 $ |
| 2026-10-16 | 101.020 $ | 805.441 $ | 10,74 $ |
| 2026-10-15 | 105.581 $ | 831.508 $ | 11,07 $ |
| 2026-10-14 | 109.953 $ | 849.705 $ | 11,24 $ |
| 2026-10-13 | 103.072 $ | 914.646 $ | 11,42 $ |
| 2026-10-12 | 99.850 $ | 771.733 $ | 10,99 $ |
| 2026-10-11 | 100.097 $ | 808.336 $ | 11,01 $ |
| 2026-10-10 | 100.062 $ | 926.453 $ | 11,04 $ |
| 2026-10-09 | 85.804 $ | 871.815 $ | 11,08 $ |
| 2026-10-08 | 85.120 $ | 1.016.005 $ | 10,78 $ |
| 2026-10-07 | 79.971 $ | 815.593 $ | 11,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
