US Nerite Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 72.091 $ | 414,75 $ | N/A |
| 2026-06-11 | 71.725 $ | 656,40 $ | 1,002 $ |
| 2026-06-10 | 73.434 $ | 677,74 $ | 0,995105 $ |
| 2026-06-09 | 73.896 $ | 844,56 $ | 1,003 $ |
| 2026-06-08 | 74.889 $ | 773,50 $ | 0,988977 $ |
| 2026-06-07 | 70.280 $ | 2.811,61 $ | 0,999107 $ |
| 2026-06-06 | 44.870 $ | 918,18 $ | 0,935795 $ |
| 2026-06-05 | 75.435 $ | 11.611,66 $ | 0,581397 $ |
| 2026-06-04 | 85.492 $ | 940,89 $ | 0,974596 $ |
| 2026-06-03 | 86.880 $ | 1.303,20 $ | 0,997860 $ |
| 2026-06-02 | 89.994 $ | 869,55 $ | 1,002 $ |
| 2026-06-01 | 91.059 $ | 584,57 $ | 0,999549 $ |
| 2026-05-31 | 92.422 $ | 472,96 $ | 0,997655 $ |
| 2026-05-30 | 93.591 $ | 1.124,50 $ | 1,003 $ |
| 2026-05-29 | 93.042 $ | 885,16 $ | 1,005 $ |
| 2026-05-28 | 94.153 $ | 616,43 $ | 0,997296 $ |
| 2026-05-27 | 94.246 $ | 831,47 $ | 0,995431 $ |
| 2026-05-26 | 94.358 $ | 539,36 $ | 0,996472 $ |
| 2026-05-25 | 95.398 $ | 555,73 $ | 0,997748 $ |
| 2026-05-24 | 95.270 $ | 758,17 $ | 0,998110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
