US Sonic Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 2.187.518 $ | 190.626 $ | N/A |
| 2026-04-05 | 2.175.494 $ | 103.214 $ | 0,999352 $ |
| 2026-04-04 | 2.176.271 $ | 137.326 $ | 0,999778 $ |
| 2026-04-03 | 2.175.398 $ | 319.840 $ | 1,000 $ |
| 2026-04-02 | 2.175.948 $ | 345.707 $ | 1,000 $ |
| 2026-04-01 | 2.153.081 $ | 226.859 $ | 1,001 $ |
| 2026-03-31 | 2.154.322 $ | 219.947 $ | 0,999204 $ |
| 2026-03-30 | 2.151.932 $ | 113.603 $ | 0,999969 $ |
| 2026-03-29 | 2.154.899 $ | 147.108 $ | 0,999205 $ |
| 2026-03-28 | 2.153.958 $ | 173.936 $ | 1,001 $ |
| 2026-03-27 | 2.154.586 $ | 185.496 $ | 1,001 $ |
| 2026-03-26 | 2.148.078 $ | 141.422 $ | 0,999979 $ |
| 2026-03-25 | 2.146.530 $ | 227.940 $ | 1,000 $ |
| 2026-03-24 | 2.147.353 $ | 471.426 $ | 0,999793 $ |
| 2026-03-23 | 2.147.495 $ | 179.570 $ | 0,999378 $ |
| 2026-03-22 | 2.148.097 $ | 102.544 $ | 1,000 $ |
| 2026-03-21 | 2.147.231 $ | 301.649 $ | 1,001 $ |
| 2026-03-20 | 2.145.643 $ | 113.859 $ | 1,001 $ |
| 2026-03-19 | 2.179.673 $ | 273.318 $ | 0,999991 $ |
| 2026-03-18 | 681.811 $ | 408.772 $ | 0,998483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
