USA Rare Earth (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 938.711 $ | 756.053 $ | N/A |
| 2026-11-08 | 946.678 $ | 768.843 $ | 8,13 $ |
| 2026-11-07 | 961.130 $ | 1.377.380 $ | 8,20 $ |
| 2026-11-06 | 842.952 $ | 1.467.564 $ | 8,24 $ |
| 2026-11-05 | 1.026.574 $ | 1.381.576 $ | 7,26 $ |
| 2026-11-04 | 1.089.608 $ | 1.024.636 $ | 8,20 $ |
| 2026-11-03 | 1.084.679 $ | 996.319 $ | 8,82 $ |
| 2026-11-02 | 1.150.378 $ | 744.750 $ | 8,92 $ |
| 2026-11-01 | 1.148.183 $ | 770.747 $ | 9,63 $ |
| 2026-10-31 | 1.147.955 $ | 985.524 $ | 9,61 $ |
| 2026-10-30 | 1.215.476 $ | 1.340.405 $ | 9,61 $ |
| 2026-10-29 | 1.203.592 $ | 1.575.463 $ | 10,18 $ |
| 2026-10-28 | 1.241.549 $ | 1.445.525 $ | 10,18 $ |
| 2026-10-27 | 1.063.171 $ | 968.029 $ | 10,39 $ |
| 2026-10-26 | 1.069.187 $ | 704.638 $ | 8,94 $ |
| 2026-10-25 | 1.069.177 $ | 755.516 $ | 9,29 $ |
| 2026-10-24 | 1.109.650 $ | 974.543 $ | 9,29 $ |
| 2026-10-23 | 1.103.941 $ | 1.111.422 $ | 9,34 $ |
| 2026-10-22 | 1.143.629 $ | 930.107 $ | 9,61 $ |
| 2026-10-21 | 1.148.702 $ | 1.100.433 $ | 10,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
