USA Rare Earth Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 64.798 $ | 6.011,35 $ | N/A |
| 2026-10-26 | 67.876 $ | 78,39 $ | 8,92 $ |
| 2026-10-24 | 65.399 $ | 3.027,94 $ | 9,33 $ |
| 2026-10-23 | 94.880 $ | 29.755 $ | 9,30 $ |
| 2026-10-22 | 69.974 $ | 30.614 $ | 9,61 $ |
| 2026-10-21 | 71.941 $ | 1.281,28 $ | 10,17 $ |
| 2026-10-20 | 69.573 $ | 959,88 $ | 10,30 $ |
| 2026-10-19 | 74.002 $ | 49,96 $ | 10,08 $ |
| 2026-10-17 | 72.085 $ | 1.233,62 $ | 10,73 $ |
| 2026-10-16 | 73.551 $ | 3.646,01 $ | 10,49 $ |
| 2026-10-15 | 61.949 $ | 6.031,37 $ | 11,26 $ |
| 2026-10-14 | 43.023 $ | 25.748 $ | 10,23 $ |
| 2026-10-13 | 41.549 $ | 3.267,00 $ | 11,28 $ |
| 2026-10-12 | 44.391 $ | 37,94 $ | 11,82 $ |
| 2026-10-10 | 43.462 $ | 1.467,02 $ | 12,64 $ |
| 2026-10-09 | 38.644 $ | 5.248,60 $ | 12,58 $ |
| 2026-10-08 | 39.862 $ | 1.049,96 $ | 12,66 $ |
| 2026-10-07 | 40.633 $ | 2.843,15 $ | 13,29 $ |
| 2026-10-06 | 33.971 $ | 7.253,73 $ | 13,87 $ |
| 2026-10-05 | 34.042 $ | 47,10 $ | 13,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
