USAi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 4.522,94 $ | 7,52 $ | N/A |
| 2026-03-27 | 4.624,05 $ | 15,61 $ | 0,00000452 $ |
| 2026-03-26 | 4.992,87 $ | 75,64 $ | 0,00000463 $ |
| 2026-03-25 | 5.093,39 $ | 1.399,41 $ | 0,00000499 $ |
| 2026-03-24 | 4.918,11 $ | 80,61 $ | 0,00000509 $ |
| 2026-03-23 | 4.763,09 $ | 9,60 $ | 0,00000492 $ |
| 2026-03-22 | 4.894,30 $ | 9,90 $ | 0,00000475 $ |
| 2026-03-21 | 4.865,61 $ | 44,72 $ | 0,00000490 $ |
| 2026-03-20 | 4.837,04 $ | 18,87 $ | 0,00000487 $ |
| 2026-03-19 | 4.837,04 $ | 18,87 $ | 0,00000484 $ |
| 2026-03-18 | 5.131,00 $ | 40,44 $ | 0,00000484 $ |
| 2026-03-17 | 4.839,22 $ | 15,72 $ | 0,00000513 $ |
| 2026-03-16 | 4.839,22 $ | 15,72 $ | 0,00000484 $ |
| 2026-03-15 | 4.728,81 $ | 15,50 $ | 0,00000484 $ |
| 2026-03-14 | 4.768,88 $ | 1,033 $ | 0,00000473 $ |
| 2026-03-13 | 4.679,02 $ | 1,028 $ | 0,00000477 $ |
| 2026-03-12 | 4.679,02 $ | 1,028 $ | 0,00000472 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7,35 $ | 0,00000472 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7,28 $ | 0,00000470 $ |
| 2026-03-09 | 0,000000000000000000 $ | 57,69 $ | 0,00000465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
