USAID Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 13.213,79 $ | 1.669,54 $ | N/A |
| 2026-07-03 | 12.885,65 $ | 1.951,16 $ | 0,00001290 $ |
| 2026-07-02 | 15.503,62 $ | 1.133,67 $ | 0,00001552 $ |
| 2026-07-01 | 16.150,08 $ | 3.483,17 $ | 0,00001617 $ |
| 2026-06-30 | 17.515,45 $ | 20.991 $ | 0,00001753 $ |
| 2026-06-29 | 14.772,94 $ | 21.165 $ | 0,00001479 $ |
| 2026-06-28 | 10.952,89 $ | 1.203,22 $ | 0,00001096 $ |
| 2026-06-27 | 11.905,82 $ | 749,07 $ | 0,00001192 $ |
| 2026-06-26 | 13.834,41 $ | 7.479,42 $ | 0,00001385 $ |
| 2026-06-25 | 10.056,76 $ | 4.232,91 $ | 0,00001007 $ |
| 2026-06-24 | 15.261,92 $ | 12.952,72 $ | 0,00001528 $ |
| 2026-06-23 | 16.336,01 $ | 76.085 $ | 0,00001635 $ |
| 2026-06-22 | 9.414,44 $ | 3.949,75 $ | 0,00000942 $ |
| 2026-06-16 | 7.513,81 $ | 19,55 $ | 0,00000752 $ |
| 2026-06-15 | 7.599,43 $ | 38,08 $ | 0,00000761 $ |
| 2026-06-14 | 7.399,49 $ | 160,24 $ | 0,00000741 $ |
| 2026-06-13 | 7.213,21 $ | 4,12 $ | 0,00000722 $ |
| 2026-06-12 | 6.873,38 $ | 4,77 $ | 0,00000688 $ |
| 2026-06-11 | 7.124,72 $ | 10,30 $ | 0,00000713 $ |
| 2026-06-08 | 7.123,55 $ | 178,53 $ | 0,00000713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
