USD100 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 9.258,00 $ | 1,19 $ | N/A |
| 2026-07-02 | 9.257,90 $ | 2,44 $ | 0,00000926 $ |
| 2026-07-01 | 9.252,38 $ | 1,69 $ | 0,00000925 $ |
| 2026-06-30 | 9.226,70 $ | 10,81 $ | 0,00000923 $ |
| 2026-06-29 | 9.226,80 $ | 10,81 $ | 0,00000923 $ |
| 2026-06-28 | 9.112,75 $ | 48,33 $ | 0,00000911 $ |
| 2026-06-27 | 9.022,09 $ | 59,10 $ | 0,00000902 $ |
| 2026-06-26 | 9.244,47 $ | 3,60 $ | 0,00000924 $ |
| 2026-06-25 | 9.230,19 $ | 1,20 $ | 0,00000923 $ |
| 2026-06-24 | 9.223,86 $ | 62,82 $ | 0,00000922 $ |
| 2026-06-23 | 9.470,46 $ | 20,21 $ | 0,00000947 $ |
| 2026-06-22 | 9.511,73 $ | 20,08 $ | 0,00000951 $ |
| 2026-06-21 | 9.555,82 $ | 9,28 $ | 0,00000956 $ |
| 2026-06-20 | 9.588,06 $ | 21,25 $ | 0,00000959 $ |
| 2026-06-19 | 9.661,99 $ | 2,55 $ | 0,00000966 $ |
| 2026-06-18 | 9.662,65 $ | 3,20 $ | 0,00000966 $ |
| 2026-06-17 | 9.677,57 $ | 5,76 $ | 0,00000968 $ |
| 2026-06-16 | 9.698,54 $ | 1,86 $ | 0,00000970 $ |
| 2026-06-15 | 9.700,76 $ | 9,17 $ | 0,00000970 $ |
| 2026-06-14 | 9.681,02 $ | 6,15 $ | 0,00000968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
