USDA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 84.236.302 $ | 570.478 $ | N/A |
| 2026-06-10 | 86.069.972 $ | 839.437 $ | 0,968598 $ |
| 2026-06-09 | 86.635.503 $ | 1.058.302 $ | 0,989962 $ |
| 2026-06-08 | 86.008.932 $ | 211.794 $ | 0,996667 $ |
| 2026-06-07 | 85.855.077 $ | 469.144 $ | 0,988096 $ |
| 2026-06-06 | 86.043.113 $ | 671.028 $ | 0,987090 $ |
| 2026-06-05 | 85.934.073 $ | 701.099 $ | 0,960225 $ |
| 2026-06-04 | 85.699.749 $ | 672.377 $ | 0,960181 $ |
| 2026-06-03 | 86.149.057 $ | 681.309 $ | 0,984948 $ |
| 2026-06-02 | 83.741.647 $ | 615.139 $ | 0,990592 $ |
| 2026-06-01 | 84.462.075 $ | 599.105 $ | 0,962904 $ |
| 2026-05-31 | 85.896.448 $ | 677.928 $ | 0,974780 $ |
| 2026-05-30 | 86.236.281 $ | 701.031 $ | 0,987721 $ |
| 2026-05-29 | 85.427.618 $ | 749.084 $ | 0,991595 $ |
| 2026-05-28 | 86.238.762 $ | 590.124 $ | 0,991534 $ |
| 2026-05-27 | 86.216.854 $ | 416.084 $ | 0,991217 $ |
| 2026-05-26 | 86.265.926 $ | 761.573 $ | 0,989568 $ |
| 2026-05-25 | 85.906.177 $ | 946.948 $ | 0,992265 $ |
| 2026-05-24 | 85.061.850 $ | 962.123 $ | 0,989734 $ |
| 2026-05-23 | 84.868.488 $ | 894.403 $ | 0,992002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
